HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,605 Value ($000) $6,056 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 389,220 Value ($000) $7,454 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 396,640 Value ($000) $6,945 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 414,871 Value ($000) $8,389 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 399,334 Value ($000) $8,095 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 532,465 Value ($000) $12,177 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 514,915 Value ($000) $10,092 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 542,026 Value ($000) $10,163 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 426,144 Value ($000) $8,438 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 484,238 Value ($000) $8,891 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 311,941 Value ($000) $6,270 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 313,641 Value ($000) $6,891 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 228,776 Value ($000) $5,735 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 285,427 Value ($000) $6,542 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 305,948 Value ($000) $7,927 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 356,275 Value ($000) $12,231 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 368,058 Value ($000) $13,283 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 360,226 Value ($000) $12,060 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 361,055 Value ($000) $12,019 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 363,102 Value ($000) $11,525 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 373,054 Value ($000) $11,277 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 375,898 Value ($000) $10,206 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 356,633 Value ($000) $9,829 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 321,347 Value ($000) $7,664 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 439,398 Value ($000) $15,146 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,605	$6,056	$17.46	$15.71 - $19.34
Q3 2025	389,220	$7,454	$17.46	$16.15 - $18.94
Q2 2025	396,640	$6,945	$17.00	$15.98 - $19.37
Q1 2025	414,871	$8,389	$19.06	$17.98 - $20.21
Q4 2024	399,334	$8,095	$20.16	$18.42 - $21.55
Q3 2024	532,465	$12,177	$19.78	$17.49 - $21.34
Q2 2024	514,915	$10,092	$17.27	$15.93 - $18.46
Q1 2024	542,026	$10,163	$16.13	$14.34 - $18.36
Q4 2023	426,144	$8,438	$15.38	$13.18 - $17.93
Q3 2023	484,238	$8,891	$17.66	$15.57 - $19.08
Q2 2023	311,941	$6,270	$17.60	$16.27 - $18.66
Q1 2023	313,641	$6,891	$20.74	$16.99 - $23.63
Q4 2022	228,776	$5,735	$20.11	$17.58 - $22.20
Q3 2022	285,427	$6,542	$21.59	$18.43 - $23.34
Q2 2022	305,948	$7,927	$24.49	$18.86 - $28.72
Q1 2022	356,275	$12,231	$26.97	$24.25 - $29.36
Q4 2021	368,058	$13,283	$27.38	$25.89 - $28.91
Q3 2021	360,226	$12,060	$27.87	$25.89 - $29.53
Q2 2021	361,055	$12,019	$26.20	$24.58 - $27.66
Q1 2021	363,102	$11,525	$23.46	$21.64 - $25.36
Q4 2020	373,054	$11,277	$22.25	$19.98 - $25.14
Q3 2020	375,898	$10,206	$20.67	$19.15 - $22.33
Q2 2020	356,633	$9,829	$19.01	$14.51 - $22.86
Q1 2020	321,347	$7,664	$23.91	$13.74 - $27.76
Q4 2019	439,398	$15,146	$25.47	$23.27 - $27.43