HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,061 Value ($000) $1,272 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 40,061 Value ($000) $1,211 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 40,061 Value ($000) $1,088 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 41,698 Value ($000) $1,149 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 57,162 Value ($000) $1,363 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 46,291 Value ($000) $1,596 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,061	$1,272	$23.46	$21.64 - $25.36
Q4 2020	40,061	$1,211	$22.25	$19.98 - $25.14
Q3 2020	40,061	$1,088	$20.67	$19.15 - $22.33
Q2 2020	41,698	$1,149	$19.01	$14.51 - $22.86
Q1 2020	57,162	$1,363	$23.91	$13.74 - $27.76
Q4 2019	46,291	$1,596	$25.47	$23.27 - $27.43