HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $99 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 8,016,692 Value ($000) $153,520 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,008,915 Value ($000) $17,666 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 9,218,848 Value ($000) $186,405 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,346,698 Value ($000) $27,298 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 7,682,438 Value ($000) $175,697 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,339,872 Value ($000) $26,261 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 6,334,658 Value ($000) $118,775 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 5,303,051 Value ($000) $105,000 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 4,938,472 Value ($000) $90,670 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 4,874,225 Value ($000) $107,087 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 4,874,225 Value ($000) $107,087 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 4,756,448 Value ($000) $119,244 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 4,404,244 Value ($000) $100,945,274 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 4,628,855 Value ($000) $119,933,632 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 4,656,854 Value ($000) $159,869,798 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 4,816,522 Value ($000) $173,828,279 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,417,128 Value ($000) $147,885,444 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,390,518 Value ($000) $146,160,346 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 5,164,702 Value ($000) $163,927,642 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 5,516,374 Value ($000) $166,759,985 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 4,810,842 Value ($000) $130,614,361 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 4,614,010 Value ($000) $127,162,116 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 4,889,082 Value ($000) $116,604,606 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,601,748 Value ($000) $158,622,256 Avg Close $25.47 Range $23.27 - $27.43