HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,999 Value ($000) $129 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 30,937 Value ($000) $592 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 282,844 Value ($000) $4,953 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 296,907 Value ($000) $6,003 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 304,010 Value ($000) $6,162 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 309,412 Value ($000) $7,076 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 286,923 Value ($000) $5,624 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 194,003 Value ($000) $3,638 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 194,523 Value ($000) $3,852 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 194,523 Value ($000) $3,574 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 194,523 Value ($000) $3,909 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 194,523 Value ($000) $4,274 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 194,523 Value ($000) $4,874 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 194,523 Value ($000) $4,459 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 194,523 Value ($000) $5,043 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 194,523 Value ($000) $6,679 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 194,523 Value ($000) $7,019 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 194,523 Value ($000) $6,512 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 194,523 Value ($000) $6,477 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 194,523 Value ($000) $6,177 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 193,289 Value ($000) $5,842 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 198,305 Value ($000) $5,363 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 198,305 Value ($000) $5,391 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 198,305 Value ($000) $4,814 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,999	$129	$17.46	$15.71 - $19.34
Q3 2025	30,937	$592	$17.46	$16.15 - $18.94
Q2 2025	282,844	$4,953	$17.00	$15.98 - $19.37
Q1 2025	296,907	$6,003	$19.06	$17.98 - $20.21
Q4 2024	304,010	$6,162	$20.16	$18.42 - $21.55
Q3 2024	309,412	$7,076	$19.78	$17.49 - $21.34
Q2 2024	286,923	$5,624	$17.27	$15.93 - $18.46
Q1 2024	194,003	$3,638	$16.13	$14.34 - $18.36
Q4 2023	194,523	$3,852	$15.38	$13.18 - $17.93
Q3 2023	194,523	$3,574	$17.66	$15.57 - $19.08
Q2 2023	194,523	$3,909	$17.60	$16.27 - $18.66
Q1 2023	194,523	$4,274	$20.74	$16.99 - $23.63
Q4 2022	194,523	$4,874	$20.11	$17.58 - $22.20
Q3 2022	194,523	$4,459	$21.59	$18.43 - $23.34
Q2 2022	194,523	$5,043	$24.49	$18.86 - $28.72
Q1 2022	194,523	$6,679	$26.97	$24.25 - $29.36
Q4 2021	194,523	$7,019	$27.38	$25.89 - $28.91
Q3 2021	194,523	$6,512	$27.87	$25.89 - $29.53
Q2 2021	194,523	$6,477	$26.20	$24.58 - $27.66
Q1 2021	194,523	$6,177	$23.46	$21.64 - $25.36
Q4 2020	193,289	$5,842	$22.25	$19.98 - $25.14
Q3 2020	198,305	$5,363	$20.67	$19.15 - $22.33
Q2 2020	198,305	$5,391	$19.01	$14.51 - $22.86
Q1 2020	198,305	$4,814	$23.91	$13.74 - $27.76