HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,722 Value ($000) $301 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 18,740 Value ($000) $359 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 15,397 Value ($000) $270 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 12,384 Value ($000) $250 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 10,325 Value ($000) $209 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,722	$301	$17.46	$15.71 - $19.34
Q3 2025	18,740	$359	$17.46	$16.15 - $18.94
Q2 2025	15,397	$270	$17.00	$15.98 - $19.37
Q1 2025	12,384	$250	$19.06	$17.98 - $20.21
Q4 2024	10,325	$209	$20.16	$18.42 - $21.55