HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,809 Value ($000) $3,133 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 191,985 Value ($000) $3,677 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 194,161 Value ($000) $3,400 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 189,687 Value ($000) $3,835 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 186,305 Value ($000) $3,741 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 184,754 Value ($000) $4,225 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 177,847 Value ($000) $3,486 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 168,984 Value ($000) $3,168 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 128,436 Value ($000) $2,543 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 124,547 Value ($000) $2,287 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 119,762 Value ($000) $2,407 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 116,136 Value ($000) $2,552 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 114,301 Value ($000) $2,866 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 115,735 Value ($000) $2,653 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 110,742 Value ($000) $2,869 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 108,835 Value ($000) $3,736 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 107,782 Value ($000) $3,890 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 104,905 Value ($000) $3,512 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 100,634 Value ($000) $3,350 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 97,141 Value ($000) $3,083 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 96,123 Value ($000) $2,906 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 101,399 Value ($000) $2,753 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 94,825 Value ($000) $2,613 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 87,907 Value ($000) $2,097 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 83,449 Value ($000) $2,876 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,809	$3,133	$17.46	$15.71 - $19.34
Q3 2025	191,985	$3,677	$17.46	$16.15 - $18.94
Q2 2025	194,161	$3,400	$17.00	$15.98 - $19.37
Q1 2025	189,687	$3,835	$19.06	$17.98 - $20.21
Q4 2024	186,305	$3,741	$20.16	$18.42 - $21.55
Q3 2024	184,754	$4,225	$19.78	$17.49 - $21.34
Q2 2024	177,847	$3,486	$17.27	$15.93 - $18.46
Q1 2024	168,984	$3,168	$16.13	$14.34 - $18.36
Q4 2023	128,436	$2,543	$15.38	$13.18 - $17.93
Q3 2023	124,547	$2,287	$17.66	$15.57 - $19.08
Q2 2023	119,762	$2,407	$17.60	$16.27 - $18.66
Q1 2023	116,136	$2,552	$20.74	$16.99 - $23.63
Q4 2022	114,301	$2,866	$20.11	$17.58 - $22.20
Q3 2022	115,735	$2,653	$21.59	$18.43 - $23.34
Q2 2022	110,742	$2,869	$24.49	$18.86 - $28.72
Q1 2022	108,835	$3,736	$26.97	$24.25 - $29.36
Q4 2021	107,782	$3,890	$27.38	$25.89 - $28.91
Q3 2021	104,905	$3,512	$27.87	$25.89 - $29.53
Q2 2021	100,634	$3,350	$26.20	$24.58 - $27.66
Q1 2021	97,141	$3,083	$23.46	$21.64 - $25.36
Q4 2020	96,123	$2,906	$22.25	$19.98 - $25.14
Q3 2020	101,399	$2,753	$20.67	$19.15 - $22.33
Q2 2020	94,825	$2,613	$19.01	$14.51 - $22.86
Q1 2020	87,907	$2,097	$23.91	$13.74 - $27.76
Q4 2019	83,449	$2,876	$25.47	$23.27 - $27.43