HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262,602 Value ($000) $52,462 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 3,045,208 Value ($000) $58,273 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,236,263 Value ($000) $39,073 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,290,430 Value ($000) $46,253 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,179,288 Value ($000) $44,118 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,042,866 Value ($000) $46,707 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,036,779 Value ($000) $39,867 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,051,306 Value ($000) $57,192 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,307,703 Value ($000) $45,779 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 2,731,081 Value ($000) $50,131 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,139,845 Value ($000) $63,060 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,964,127 Value ($000) $65,049 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,766,439 Value ($000) $69,326 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,560,525 Value ($000) $58,491 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,948,253 Value ($000) $50,291 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,532,378 Value ($000) $53,415 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,626,077 Value ($000) $58,647 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,419,043 Value ($000) $47,999 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,923,253 Value ($000) $64,448 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,829,989 Value ($000) $58,518 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,804,850 Value ($000) $53,991 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,712,463 Value ($000) $46,786 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,609,527 Value ($000) $44,359 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 1,597,572 Value ($000) $37,900 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 1,600,748 Value ($000) $55,018 Avg Close $25.47 Range $23.27 - $27.43