HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,323 Value ($000) $255 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,405 Value ($000) $235 Avg Close $17.00 Range $15.98 - $19.37
Q3 2024
Shares 23,013 Value ($000) $526 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 23,017 Value ($000) $451 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 36,545 Value ($000) $685 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 47,897 Value ($000) $948 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 59,192 Value ($000) $1,087 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 59,184 Value ($000) $1,190 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 57,852 Value ($000) $1,271 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 52,636 Value ($000) $1,320 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 43,684 Value ($000) $1,001 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 43,684 Value ($000) $1,132 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 43,684 Value ($000) $1,500 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 31,663 Value ($000) $1,143 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 40,599 Value ($000) $1,359 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 687,423 Value ($000) $22,884 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 442,277 Value ($000) $14,038 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 399,887 Value ($000) $12,089 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 41,999 Value ($000) $1,140 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 62,680 Value ($000) $1,727 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 62,444 Value ($000) $1,489 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 32,078 Value ($000) $1,106 Avg Close $25.47 Range $23.27 - $27.43