HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,653 Value ($000) $123 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 8,686 Value ($000) $166 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,928 Value ($000) $34 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 16,091 Value ($000) $368 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 16,216 Value ($000) $318 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 16,216 Value ($000) $304 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,653	$123	$17.46	$15.71 - $19.34
Q3 2025	8,686	$166	$17.46	$16.15 - $18.94
Q2 2025	1,928	$34	$17.00	$15.98 - $19.37
Q3 2024	16,091	$368	$19.78	$17.49 - $21.34
Q2 2024	16,216	$318	$17.27	$15.93 - $18.46
Q1 2024	16,216	$304	$16.13	$14.34 - $18.36