HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,875 Value ($000) $287 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 17,875 Value ($000) $342 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 17,875 Value ($000) $313 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 16,875 Value ($000) $341 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 16,875 Value ($000) $342 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 16,875 Value ($000) $386 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,875 Value ($000) $331 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 16,875 Value ($000) $316 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 16,875 Value ($000) $334 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 16,875 Value ($000) $310 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 16,875 Value ($000) $339 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 16,875 Value ($000) $371 Avg Close $20.74 Range $16.99 - $23.63
Q2 2020
Shares 400 Value ($000) $11 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 400 Value ($000) $10 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 580 Value ($000) $20 Avg Close $25.47 Range $23.27 - $27.43