HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,107,199 Value ($000) $178,604 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,583,381 Value ($000) $202,672 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,520,156 Value ($000) $184,208 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,238,001 Value ($000) $207,012 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,153,450 Value ($000) $205,810 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,100,058 Value ($000) $230,988 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 9,739,016 Value ($000) $190,885 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 9,890,146 Value ($000) $185,440 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 7,541,639 Value ($000) $149,324 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 7,265,252 Value ($000) $133,390 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 5,733,501 Value ($000) $115,243 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 5,649,398 Value ($000) $124,117 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 5,481,937 Value ($000) $137,432 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,317,139 Value ($000) $121,869 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 5,263,994 Value ($000) $136,390 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,260,484 Value ($000) $180,593 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 5,047,824 Value ($000) $182,176 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,934,846 Value ($000) $165,219 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,802,979 Value ($000) $159,892 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 4,731,678 Value ($000) $150,184 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 4,571,413 Value ($000) $138,194 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 4,551,460 Value ($000) $123,573 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 4,788,245 Value ($000) $131,965 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 6,860,643 Value ($000) $163,627 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 6,599,606 Value ($000) $227,489 Avg Close $25.47 Range $23.27 - $27.43