HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091,363 Value ($000) $81,869 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 4,159,327 Value ($000) $79,651 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,270,226 Value ($000) $109,792 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,764,854 Value ($000) $136,785 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 4,287,547 Value ($000) $86,909 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,264,121 Value ($000) $97,520 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,434,495 Value ($000) $86,916 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,001,922 Value ($000) $56,286 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 3,001,438 Value ($000) $59,428 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 3,823,426 Value ($000) $70,198 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,789,698 Value ($000) $76,173 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,259,685 Value ($000) $49,645 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,611,810 Value ($000) $65,478 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,816,009 Value ($000) $65 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,617,445 Value ($000) $94 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,851,457 Value ($000) $132,221 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 3,204,537 Value ($000) $115,652 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 3,303,916 Value ($000) $110,614 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 3,542,798 Value ($000) $117,940 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,669,503 Value ($000) $116,470 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,254,581 Value ($000) $98,385 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 4,895,813 Value ($000) $132,921 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 5,102,753 Value ($000) $140,631 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 7,113,127 Value ($000) $169,648 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 6,950,439 Value ($000) $239,582 Avg Close $25.47 Range $23.27 - $27.43