HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 38 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 38 Value ($000) $1 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 578 Value ($000) $11 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38	$1	$19.06	$17.98 - $20.21
Q4 2024	38	$1	$20.16	$18.42 - $21.55
Q3 2024	38	$1	$19.78	$17.49 - $21.34
Q2 2024	578	$11	$17.27	$15.93 - $18.46