HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $2 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,536 Value ($000) $29 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,513 Value ($000) $26 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,489 Value ($000) $30 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,469 Value ($000) $30 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,450 Value ($000) $33 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,433 Value ($000) $28 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,414 Value ($000) $27 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,241 Value ($000) $44 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 2,000 Value ($000) $41 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,620 Value ($000) $53 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,996 Value ($000) $66 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 3,683 Value ($000) $92 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,683 Value ($000) $92 Avg Close $21.59 Range $18.43 - $23.34