HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,306 Value ($000) $10,024 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 688,841 Value ($000) $13,191 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 625,394 Value ($000) $10,951 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 549,541 Value ($000) $11,112 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 496,043 Value ($000) $10,055 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 454,472 Value ($000) $10,394 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 528,609 Value ($000) $10,361 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 486,531 Value ($000) $9,122 Avg Close $16.13 Range $14.34 - $18.36