HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,896 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 19,744 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,807 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,460 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,925 Value ($000) $0 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 11,056 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 11,560 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q4 2023
Shares 11,408 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 11,447 Value ($000) $0 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,602 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 10,485 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,387 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 7,281 Value ($000) $167 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 6,352 Value ($000) $165 Avg Close $24.49 Range $18.86 - $28.72
Q4 2020
Shares 46,209 Value ($000) $1,397 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 34,803 Value ($000) $945 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 29,384 Value ($000) $810 Avg Close $19.01 Range $14.51 - $22.86