HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,251,344 Value ($000) $197,002 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 12,179,836 Value ($000) $233,244 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 11,652,305 Value ($000) $204,032 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 13,069,124 Value ($000) $264,258 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 12,335,732 Value ($000) $250,045 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,051,429 Value ($000) $298,486 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,051,110 Value ($000) $255,802 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,544,873 Value ($000) $235,216 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 9,292,935 Value ($000) $184,000 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,711,771 Value ($000) $159,948 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,591,279 Value ($000) $172,685 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 8,593,751 Value ($000) $188,805 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,474,458 Value ($000) $262,595 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 8,761,452 Value ($000) $200,811 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,113,035 Value ($000) $236,118 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,961,724 Value ($000) $204,666 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 4,822,583 Value ($000) $174,047 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 5,496,430 Value ($000) $184,019 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 5,265,736 Value ($000) $175,296 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 4,630,085 Value ($000) $146,959 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,878,718 Value ($000) $117,255 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 2,624,563 Value ($000) $71,259 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 2,491,449 Value ($000) $68,666 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,621,392 Value ($000) $62,521 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 2,420,233 Value ($000) $83,426 Avg Close $25.47 Range $23.27 - $27.43