HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,632 Value ($000) $943 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 48,567 Value ($000) $930 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 58,632 Value ($000) $1,027 Avg Close $17.00 Range $15.98 - $19.37
Q1 2024
Shares 297,692 Value ($000) $5,582 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 20,000 Value ($000) $396 Avg Close $15.38 Range $13.18 - $17.93
Q3 2021
Shares 159,500 Value ($000) $5,340 Avg Close $27.87 Range $25.89 - $29.53
Q1 2021
Shares 213,578 Value ($000) $6,779 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 171,671 Value ($000) $5,190 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 184,240 Value ($000) $5,002 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 190,240 Value ($000) $5,243 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 111,840 Value ($000) $2,667 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 74,640 Value ($000) $2,573 Avg Close $25.47 Range $23.27 - $27.43