HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,295 Value ($000) $2,272 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 141,295 Value ($000) $2,706 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 242,119 Value ($000) $4,240 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 41,455 Value ($000) $838 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 66,696 Value ($000) $1,352 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,226 Value ($000) $234 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,226 Value ($000) $200 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,226 Value ($000) $192 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 33,979 Value ($000) $673 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 22,077 Value ($000) $405 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 22,077 Value ($000) $444 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 30,796 Value ($000) $677 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 23,793 Value ($000) $596 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 11,403 Value ($000) $261 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,821 Value ($000) $254 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 10,071 Value ($000) $346 Avg Close $26.97 Range $24.25 - $29.36
Q2 2021
Shares 200,400 Value ($000) $6,671 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,082,550 Value ($000) $34,360 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,151,025 Value ($000) $95,255 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 4,744,801 Value ($000) $128,821 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 4,779,001 Value ($000) $131,709 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,374,201 Value ($000) $56,625 Avg Close $23.91 Range $13.74 - $27.76