HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 917,619 Value ($000) $16,068 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,076,610 Value ($000) $21,769 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,428,103 Value ($000) $28,948 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,568,365 Value ($000) $35,869 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,690,813 Value ($000) $33,140 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,924,929 Value ($000) $36,092 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,143,050 Value ($000) $22,632 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,255,224 Value ($000) $23,046 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,189,645 Value ($000) $23,912 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,250,294 Value ($000) $27,469 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,154,836 Value ($000) $28,952 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,260,120 Value ($000) $28,882 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 1,218,012 Value ($000) $31,559 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 1,222,058 Value ($000) $41,953 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 1,143,058 Value ($000) $41,253 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 1,163,329 Value ($000) $38,948 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 48,734 Value ($000) $1,623 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 102,655 Value ($000) $3,258 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 50,390 Value ($000) $1,523 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 35,003 Value ($000) $951 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 32,151 Value ($000) $886 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 37,701 Value ($000) $899 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 50,312 Value ($000) $1,734 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	917,619	$16,068	$17.00	$15.98 - $19.37
Q1 2025	1,076,610	$21,769	$19.06	$17.98 - $20.21
Q4 2024	1,428,103	$28,948	$20.16	$18.42 - $21.55
Q3 2024	1,568,365	$35,869	$19.78	$17.49 - $21.34
Q2 2024	1,690,813	$33,140	$17.27	$15.93 - $18.46
Q1 2024	1,924,929	$36,092	$16.13	$14.34 - $18.36
Q4 2023	1,143,050	$22,632	$15.38	$13.18 - $17.93
Q3 2023	1,255,224	$23,046	$17.66	$15.57 - $19.08
Q2 2023	1,189,645	$23,912	$17.60	$16.27 - $18.66
Q1 2023	1,250,294	$27,469	$20.74	$16.99 - $23.63
Q4 2022	1,154,836	$28,952	$20.11	$17.58 - $22.20
Q3 2022	1,260,120	$28,882	$21.59	$18.43 - $23.34
Q2 2022	1,218,012	$31,559	$24.49	$18.86 - $28.72
Q1 2022	1,222,058	$41,953	$26.97	$24.25 - $29.36
Q4 2021	1,143,058	$41,253	$27.38	$25.89 - $28.91
Q3 2021	1,163,329	$38,948	$27.87	$25.89 - $29.53
Q2 2021	48,734	$1,623	$26.20	$24.58 - $27.66
Q1 2021	102,655	$3,258	$23.46	$21.64 - $25.36
Q4 2020	50,390	$1,523	$22.25	$19.98 - $25.14
Q3 2020	35,003	$951	$20.67	$19.15 - $22.33
Q2 2020	32,151	$886	$19.01	$14.51 - $22.86
Q1 2020	37,701	$899	$23.91	$13.74 - $27.76
Q4 2019	50,312	$1,734	$25.47	$23.27 - $27.43