HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,345 Value ($000) $1,614 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 42,817 Value ($000) $820 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 16,478 Value ($000) $289 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 235,341 Value ($000) $4,759 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 223,428 Value ($000) $4,529 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 243,634 Value ($000) $5,572 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 278,994 Value ($000) $5,468 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 280,914 Value ($000) $5,267 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 227,798 Value ($000) $4,510 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 498,693 Value ($000) $9,156 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 242,839 Value ($000) $4,881 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 126,373 Value ($000) $2,776 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 258,452 Value ($000) $6,479 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 472,107 Value ($000) $10,821 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 209,238 Value ($000) $5,421 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 84,525 Value ($000) $2,902 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 104,138 Value ($000) $3,758 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 52,492 Value ($000) $1,757 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 52,404 Value ($000) $1,745 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 60,861 Value ($000) $1,932 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 78,900 Value ($000) $2,385 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 81,588 Value ($000) $2,215 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 101,964 Value ($000) $2,810 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 91,405 Value ($000) $2,180 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 29,839 Value ($000) $1,029 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,345	$1,614	$17.46	$15.71 - $19.34
Q3 2025	42,817	$820	$17.46	$16.15 - $18.94
Q2 2025	16,478	$289	$17.00	$15.98 - $19.37
Q1 2025	235,341	$4,759	$19.06	$17.98 - $20.21
Q4 2024	223,428	$4,529	$20.16	$18.42 - $21.55
Q3 2024	243,634	$5,572	$19.78	$17.49 - $21.34
Q2 2024	278,994	$5,468	$17.27	$15.93 - $18.46
Q1 2024	280,914	$5,267	$16.13	$14.34 - $18.36
Q4 2023	227,798	$4,510	$15.38	$13.18 - $17.93
Q3 2023	498,693	$9,156	$17.66	$15.57 - $19.08
Q2 2023	242,839	$4,881	$17.60	$16.27 - $18.66
Q1 2023	126,373	$2,776	$20.74	$16.99 - $23.63
Q4 2022	258,452	$6,479	$20.11	$17.58 - $22.20
Q3 2022	472,107	$10,821	$21.59	$18.43 - $23.34
Q2 2022	209,238	$5,421	$24.49	$18.86 - $28.72
Q1 2022	84,525	$2,902	$26.97	$24.25 - $29.36
Q4 2021	104,138	$3,758	$27.38	$25.89 - $28.91
Q3 2021	52,492	$1,757	$27.87	$25.89 - $29.53
Q2 2021	52,404	$1,745	$26.20	$24.58 - $27.66
Q1 2021	60,861	$1,932	$23.46	$21.64 - $25.36
Q4 2020	78,900	$2,385	$22.25	$19.98 - $25.14
Q3 2020	81,588	$2,215	$20.67	$19.15 - $22.33
Q2 2020	101,964	$2,810	$19.01	$14.51 - $22.86
Q1 2020	91,405	$2,180	$23.91	$13.74 - $27.76
Q4 2019	29,839	$1,029	$25.47	$23.27 - $27.43