HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 5,697 Value ($000) $100 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 5,990 Value ($000) $121 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 5,489 Value ($000) $111 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 5,484 Value ($000) $125 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$1	$17.46	$16.15 - $18.94
Q2 2025	5,697	$100	$17.00	$15.98 - $19.37
Q1 2025	5,990	$121	$19.06	$17.98 - $20.21
Q4 2024	5,489	$111	$20.16	$18.42 - $21.55
Q3 2024	5,484	$125	$19.78	$17.49 - $21.34