HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,848 Value ($000) $223 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 14,547 Value ($000) $279 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,972 Value ($000) $192 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 15,764 Value ($000) $319 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 17,916 Value ($000) $363 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 11,106 Value ($000) $254 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,768 Value ($000) $211 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,535 Value ($000) $198 Avg Close $16.13 Range $14.34 - $18.36
Q3 2023
Shares 18,766 Value ($000) $345 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 17,168 Value ($000) $345 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 18,523 Value ($000) $407 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 18,571 Value ($000) $466 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 21,123 Value ($000) $484 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 18,440 Value ($000) $478 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 19,827 Value ($000) $681 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 19,481 Value ($000) $703 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 19,570 Value ($000) $655 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 20,661 Value ($000) $688 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 35,063 Value ($000) $1,113 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 30,225 Value ($000) $914 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 34,748 Value ($000) $943 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 20,189 Value ($000) $556 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 21,011 Value ($000) $501 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 24,780 Value ($000) $854 Avg Close $25.47 Range $23.27 - $27.43