HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,815 Value ($000) $528 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 35,968 Value ($000) $727 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 35,968 Value ($000) $727 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 36,979 Value ($000) $748 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 32,990 Value ($000) $669 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 40,233 Value ($000) $789 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 40,233 Value ($000) $789 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 40,233 Value ($000) $754 Avg Close $16.13 Range $14.34 - $18.36