HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,298,776 Value ($000) $294,244 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 16,650,764 Value ($000) $318,862 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 21,304,023 Value ($000) $373,033 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 23,111,320 Value ($000) $467,311 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 19,143,490 Value ($000) $388,039 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 20,383,744 Value ($000) $466,176 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 22,289,245 Value ($000) $436,869 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 22,162,951 Value ($000) $415,555 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 24,839,324 Value ($000) $491,819 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 24,135,247 Value ($000) $443,123 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 22,919,055 Value ($000) $460,673 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 22,012,522 Value ($000) $483,615 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 18,588,568 Value ($000) $466,015 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 18,646,878 Value ($000) $427,386 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 16,599,695 Value ($000) $430,098 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 11,512,029 Value ($000) $395,209 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 5,861,909 Value ($000) $211,556 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 5,536,145 Value ($000) $185,351 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 5,904,227 Value ($000) $196,552 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 5,186,123 Value ($000) $164,609 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 5,444,097 Value ($000) $164,573 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 20,875,792 Value ($000) $566,777 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 17,578,974 Value ($000) $484,477 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 15,165,924 Value ($000) $361,709 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 18,578,461 Value ($000) $640,400 Avg Close $25.47 Range $23.27 - $27.43