HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,345 Value ($000) $649 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 31,041 Value ($000) $594 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 28,645 Value ($000) $502 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 22,829 Value ($000) $462 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 21,562 Value ($000) $437 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 19,374 Value ($000) $443 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 19,374 Value ($000) $380 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 23,648 Value ($000) $443 Avg Close $16.13 Range $14.34 - $18.36