HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,579 Value ($000) $20,351 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,300,988 Value ($000) $24,914 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,264,517 Value ($000) $22,142 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,173,512 Value ($000) $23,728 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,225,682 Value ($000) $24,845 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,314,269 Value ($000) $30,057 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,392,304 Value ($000) $27,289 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,302,864 Value ($000) $24,429 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,041,770 Value ($000) $20,627 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,069,298 Value ($000) $19,632 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,020,452 Value ($000) $20,511 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,003,130 Value ($000) $22,039 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,157,305 Value ($000) $29,014 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,200,920 Value ($000) $27,525 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,016,893 Value ($000) $26,348 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,045,059 Value ($000) $35,877 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,160,826 Value ($000) $41,894 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,209,916 Value ($000) $40,508 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,203,999 Value ($000) $40,081 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,238,215 Value ($000) $39,301 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,304,942 Value ($000) $39,448 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,140,320 Value ($000) $30,960 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 4,320,285 Value ($000) $119,067 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 4,055,642 Value ($000) $96,727 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,052,889 Value ($000) $139,703 Avg Close $25.47 Range $23.27 - $27.43