HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,800 Value ($000) $91 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,800 Value ($000) $131 Avg Close $25.47 Range $23.27 - $27.43