HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,195 Value ($000) $1,037 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 120,027 Value ($000) $2,299 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 86,530 Value ($000) $1,515 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 91,764 Value ($000) $1,855 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 85,461 Value ($000) $1,399 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 25,937 Value ($000) $593 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 29,330 Value ($000) $575 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 35,881 Value ($000) $673 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 29,729 Value ($000) $589 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 58,655 Value ($000) $1,016 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 55,165 Value ($000) $1,135 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 118,164 Value ($000) $2,596 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 50,595 Value ($000) $1,268 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 46,241 Value ($000) $1,060 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 46,229 Value ($000) $1,198 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 41,772 Value ($000) $1,434 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 49,865 Value ($000) $1,800 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 39,361 Value ($000) $1,318 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 29,642 Value ($000) $987 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 29,250 Value ($000) $928 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 17,565 Value ($000) $531 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 16,591 Value ($000) $450 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 14,484 Value ($000) $399 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 44,586 Value ($000) $1,063 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 43,004 Value ($000) $1,482 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,195	$1,037	$17.46	$15.71 - $19.34
Q3 2025	120,027	$2,299	$17.46	$16.15 - $18.94
Q2 2025	86,530	$1,515	$17.00	$15.98 - $19.37
Q1 2025	91,764	$1,855	$19.06	$17.98 - $20.21
Q4 2024	85,461	$1,399	$20.16	$18.42 - $21.55
Q3 2024	25,937	$593	$19.78	$17.49 - $21.34
Q2 2024	29,330	$575	$17.27	$15.93 - $18.46
Q1 2024	35,881	$673	$16.13	$14.34 - $18.36
Q4 2023	29,729	$589	$15.38	$13.18 - $17.93
Q3 2023	58,655	$1,016	$17.66	$15.57 - $19.08
Q2 2023	55,165	$1,135	$17.60	$16.27 - $18.66
Q1 2023	118,164	$2,596	$20.74	$16.99 - $23.63
Q4 2022	50,595	$1,268	$20.11	$17.58 - $22.20
Q3 2022	46,241	$1,060	$21.59	$18.43 - $23.34
Q2 2022	46,229	$1,198	$24.49	$18.86 - $28.72
Q1 2022	41,772	$1,434	$26.97	$24.25 - $29.36
Q4 2021	49,865	$1,800	$27.38	$25.89 - $28.91
Q3 2021	39,361	$1,318	$27.87	$25.89 - $29.53
Q2 2021	29,642	$987	$26.20	$24.58 - $27.66
Q1 2021	29,250	$928	$23.46	$21.64 - $25.36
Q4 2020	17,565	$531	$22.25	$19.98 - $25.14
Q3 2020	16,591	$450	$20.67	$19.15 - $22.33
Q2 2020	14,484	$399	$19.01	$14.51 - $22.86
Q1 2020	44,586	$1,063	$23.91	$13.74 - $27.76
Q4 2019	43,004	$1,482	$25.47	$23.27 - $27.43