HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,390 Value ($000) $3,865 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 227,460 Value ($000) $4,356 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 230,240 Value ($000) $4,032 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 241,539 Value ($000) $4,884 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 243,976 Value ($000) $4,945 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 236,978 Value ($000) $5,420 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 221,133 Value ($000) $4,334 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 445,343 Value ($000) $8,350 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 196,720 Value ($000) $3,895 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 147,396 Value ($000) $2,706 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 149,218 Value ($000) $2,999 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 78,153 Value ($000) $1,717 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 76,716 Value ($000) $1,923 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 74,638 Value ($000) $1,711 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 73,501 Value ($000) $1,904 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 71,909 Value ($000) $2,469 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 71,118 Value ($000) $2,567 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 70,657 Value ($000) $2,366 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 70,270 Value ($000) $2,339 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 69,513 Value ($000) $2,206 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 68,084 Value ($000) $2,058 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 69,984 Value ($000) $1,900 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 74,268 Value ($000) $2,047 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 67,525 Value ($000) $1,610 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 66,550 Value ($000) $2,294 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,390	$3,865	$17.46	$15.71 - $19.34
Q3 2025	227,460	$4,356	$17.46	$16.15 - $18.94
Q2 2025	230,240	$4,032	$17.00	$15.98 - $19.37
Q1 2025	241,539	$4,884	$19.06	$17.98 - $20.21
Q4 2024	243,976	$4,945	$20.16	$18.42 - $21.55
Q3 2024	236,978	$5,420	$19.78	$17.49 - $21.34
Q2 2024	221,133	$4,334	$17.27	$15.93 - $18.46
Q1 2024	445,343	$8,350	$16.13	$14.34 - $18.36
Q4 2023	196,720	$3,895	$15.38	$13.18 - $17.93
Q3 2023	147,396	$2,706	$17.66	$15.57 - $19.08
Q2 2023	149,218	$2,999	$17.60	$16.27 - $18.66
Q1 2023	78,153	$1,717	$20.74	$16.99 - $23.63
Q4 2022	76,716	$1,923	$20.11	$17.58 - $22.20
Q3 2022	74,638	$1,711	$21.59	$18.43 - $23.34
Q2 2022	73,501	$1,904	$24.49	$18.86 - $28.72
Q1 2022	71,909	$2,469	$26.97	$24.25 - $29.36
Q4 2021	71,118	$2,567	$27.38	$25.89 - $28.91
Q3 2021	70,657	$2,366	$27.87	$25.89 - $29.53
Q2 2021	70,270	$2,339	$26.20	$24.58 - $27.66
Q1 2021	69,513	$2,206	$23.46	$21.64 - $25.36
Q4 2020	68,084	$2,058	$22.25	$19.98 - $25.14
Q3 2020	69,984	$1,900	$20.67	$19.15 - $22.33
Q2 2020	74,268	$2,047	$19.01	$14.51 - $22.86
Q1 2020	67,525	$1,610	$23.91	$13.74 - $27.76
Q4 2019	66,550	$2,294	$25.47	$23.27 - $27.43