HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,865 Value ($000) $5,516 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 435,183 Value ($000) $8,338 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 485,784 Value ($000) $8,510 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 527,921 Value ($000) $10,679 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,686,065 Value ($000) $34,181 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,999 Value ($000) $69 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,862 Value ($000) $56 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,822 Value ($000) $55 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 127,651 Value ($000) $2,561 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 243,685 Value ($000) $4,344 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 123,916 Value ($000) $2,553 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 72,376 Value ($000) $1,594 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 50,797 Value ($000) $1,278 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 37,004 Value ($000) $848 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 37,004 Value ($000) $959 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,992 Value ($000) $137 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 903,779 Value ($000) $32,618 Avg Close $27.38 Range $25.89 - $28.91