HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,382 Value ($000) $8,705 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 582,837 Value ($000) $11,161 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 498,877 Value ($000) $8,735 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 473,762 Value ($000) $9,579 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 659,266 Value ($000) $13,363 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 847,801 Value ($000) $19,160 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 647,093 Value ($000) $12,702 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 718,998 Value ($000) $13,499 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 896,223 Value ($000) $18,086 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 758,141 Value ($000) $15,466 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 937,785 Value ($000) $19,618 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,707,583 Value ($000) $43,731 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 882,435 Value ($000) $22,199 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 1,076,997 Value ($000) $29,445 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 560,805 Value ($000) $15,165 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 496,397 Value ($000) $17,289 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 644,145 Value ($000) $23,189 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 957,708 Value ($000) $32,572 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 854,302 Value ($000) $28,771 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 768,258 Value ($000) $25,068 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 838,584 Value ($000) $23,875 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 662,660 Value ($000) $18,720 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 882,086 Value ($000) $23,693 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 887,051 Value ($000) $18,105 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 940,359 Value ($000) $32,414 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,382	$8,705	$17.46	$15.71 - $19.34
Q3 2025	582,837	$11,161	$17.46	$16.15 - $18.94
Q2 2025	498,877	$8,735	$17.00	$15.98 - $19.37
Q1 2025	473,762	$9,579	$19.06	$17.98 - $20.21
Q4 2024	659,266	$13,363	$20.16	$18.42 - $21.55
Q3 2024	847,801	$19,160	$19.78	$17.49 - $21.34
Q2 2024	647,093	$12,702	$17.27	$15.93 - $18.46
Q1 2024	718,998	$13,499	$16.13	$14.34 - $18.36
Q4 2023	896,223	$18,086	$15.38	$13.18 - $17.93
Q3 2023	758,141	$15,466	$17.66	$15.57 - $19.08
Q2 2023	937,785	$19,618	$17.60	$16.27 - $18.66
Q1 2023	1,707,583	$43,731	$20.74	$16.99 - $23.63
Q4 2022	882,435	$22,199	$20.11	$17.58 - $22.20
Q3 2022	1,076,997	$29,445	$21.59	$18.43 - $23.34
Q2 2022	560,805	$15,165	$24.49	$18.86 - $28.72
Q1 2022	496,397	$17,289	$26.97	$24.25 - $29.36
Q4 2021	644,145	$23,189	$27.38	$25.89 - $28.91
Q3 2021	957,708	$32,572	$27.87	$25.89 - $29.53
Q2 2021	854,302	$28,771	$26.20	$24.58 - $27.66
Q1 2021	768,258	$25,068	$23.46	$21.64 - $25.36
Q4 2020	838,584	$23,875	$22.25	$19.98 - $25.14
Q3 2020	662,660	$18,720	$20.67	$19.15 - $22.33
Q2 2020	882,086	$23,693	$19.01	$14.51 - $22.86
Q1 2020	887,051	$18,105	$23.91	$13.74 - $27.76
Q4 2019	940,359	$32,414	$25.47	$23.27 - $27.43