HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,991 Value ($000) $9,584 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 600,548 Value ($000) $11,500 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 620,703 Value ($000) $10,869 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 647,345 Value ($000) $13,089 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 538,228 Value ($000) $10,910 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 571,155 Value ($000) $13,062 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 688,355 Value ($000) $13,492 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 676,662 Value ($000) $12,687 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 564,503 Value ($000) $11,177 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 532,342 Value ($000) $9,774 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 438,431 Value ($000) $8,812 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 446,660 Value ($000) $9,813 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 439,389 Value ($000) $11,015 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 446,366 Value ($000) $10,231 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 475,236 Value ($000) $12,313 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 436,832 Value ($000) $14,996 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 509,096 Value ($000) $18,373 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 530,418 Value ($000) $17,758 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 559,085 Value ($000) $18,612 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 527,724 Value ($000) $16,750 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 513,898 Value ($000) $15,535 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 537,974 Value ($000) $14,607 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 545,994 Value ($000) $14,840 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 532,207 Value ($000) $12,694 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 463,855 Value ($000) $15,989 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,991	$9,584	$17.46	$15.71 - $19.34
Q3 2025	600,548	$11,500	$17.46	$16.15 - $18.94
Q2 2025	620,703	$10,869	$17.00	$15.98 - $19.37
Q1 2025	647,345	$13,089	$19.06	$17.98 - $20.21
Q4 2024	538,228	$10,910	$20.16	$18.42 - $21.55
Q3 2024	571,155	$13,062	$19.78	$17.49 - $21.34
Q2 2024	688,355	$13,492	$17.27	$15.93 - $18.46
Q1 2024	676,662	$12,687	$16.13	$14.34 - $18.36
Q4 2023	564,503	$11,177	$15.38	$13.18 - $17.93
Q3 2023	532,342	$9,774	$17.66	$15.57 - $19.08
Q2 2023	438,431	$8,812	$17.60	$16.27 - $18.66
Q1 2023	446,660	$9,813	$20.74	$16.99 - $23.63
Q4 2022	439,389	$11,015	$20.11	$17.58 - $22.20
Q3 2022	446,366	$10,231	$21.59	$18.43 - $23.34
Q2 2022	475,236	$12,313	$24.49	$18.86 - $28.72
Q1 2022	436,832	$14,996	$26.97	$24.25 - $29.36
Q4 2021	509,096	$18,373	$27.38	$25.89 - $28.91
Q3 2021	530,418	$17,758	$27.87	$25.89 - $29.53
Q2 2021	559,085	$18,612	$26.20	$24.58 - $27.66
Q1 2021	527,724	$16,750	$23.46	$21.64 - $25.36
Q4 2020	513,898	$15,535	$22.25	$19.98 - $25.14
Q3 2020	537,974	$14,607	$20.67	$19.15 - $22.33
Q2 2020	545,994	$14,840	$19.01	$14.51 - $22.86
Q1 2020	532,207	$12,694	$23.91	$13.74 - $27.76
Q4 2019	463,855	$15,989	$25.47	$23.27 - $27.43