HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44,800 Value ($000) $1,027 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 42,500 Value ($000) $1,101 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 11,600 Value ($000) $398 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44,800	$1,027	$21.59	$18.43 - $23.34
Q2 2022	42,500	$1,101	$24.49	$18.86 - $28.72
Q1 2022	11,600	$398	$26.97	$24.25 - $29.36