HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,292 Value ($000) $348 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 17,522 Value ($000) $385 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 17,672 Value ($000) $443 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 17,695 Value ($000) $406 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 17,055 Value ($000) $442 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 15,851 Value ($000) $544 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,292	$348	$17.60	$16.27 - $18.66
Q1 2023	17,522	$385	$20.74	$16.99 - $23.63
Q4 2022	17,672	$443	$20.11	$17.58 - $22.20
Q3 2022	17,695	$406	$21.59	$18.43 - $23.34
Q2 2022	17,055	$442	$24.49	$18.86 - $28.72
Q1 2022	15,851	$544	$26.97	$24.25 - $29.36