HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,667 Value ($000) $6,218 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 276,439 Value ($000) $5,294 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 220,030 Value ($000) $3,853 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 73,204 Value ($000) $1,480 Avg Close $19.06 Range $17.98 - $20.21
Q1 2024
Shares 109,183 Value ($000) $2,047 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 30,289 Value ($000) $600 Avg Close $15.38 Range $13.18 - $17.93
Q4 2022
Shares 24,140 Value ($000) $605 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 98,503 Value ($000) $2,258 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 8,436 Value ($000) $219 Avg Close $24.49 Range $18.86 - $28.72