HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,167 Value ($000) $1,562 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 182,357 Value ($000) $3,492 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 178,828 Value ($000) $3,131 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 213,553 Value ($000) $4,318 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 206,883 Value ($000) $4,194 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 233,216 Value ($000) $5,334 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 256,241 Value ($000) $5,022 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 253,485 Value ($000) $4,753 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 217,344 Value ($000) $4,303 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 252,703 Value ($000) $4,640 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 253,112 Value ($000) $5,088 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 272,588 Value ($000) $6 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 276,992 Value ($000) $7 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 285,646 Value ($000) $6,546 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 257,948 Value ($000) $6,683 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 276,893 Value ($000) $9,506 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 318,522 Value ($000) $11,266 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 318,020 Value ($000) $10,647 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 313,200 Value ($000) $10,426 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 340,570 Value ($000) $10,810 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 357,137 Value ($000) $10,796 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 344,702 Value ($000) $9,359 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 291,088 Value ($000) $8,022 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 236,422 Value ($000) $5,639 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 226,980 Value ($000) $7,824 Avg Close $25.47 Range $23.27 - $27.43