HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,491 Value ($000) $219 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 12,755 Value ($000) $258 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 12,895 Value ($000) $261 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,420 Value ($000) $307 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,840 Value ($000) $271 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 15,476 Value ($000) $290 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 16,016 Value ($000) $317 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 16,191 Value ($000) $297 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 17,208 Value ($000) $346 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 18,406 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 18,406 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 19,722 Value ($000) $452 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 20,440 Value ($000) $530 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 20,150 Value ($000) $692 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 21,143 Value ($000) $763 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 21,634 Value ($000) $724 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 22,320 Value ($000) $743 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 26,016 Value ($000) $826 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 27,132 Value ($000) $820 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 30,398 Value ($000) $825 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 31,880 Value ($000) $879 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 34,097 Value ($000) $813 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 32,495 Value ($000) $1,120 Avg Close $25.47 Range $23.27 - $27.43