HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,775 Value ($000) $10,448 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 649,996 Value ($000) $12,447 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 630,980 Value ($000) $11,048 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 624,840 Value ($000) $12,634 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 622,100 Value ($000) $12,610 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 690,266 Value ($000) $15,786 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 689,574 Value ($000) $13,516 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 643,947 Value ($000) $14,148 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 643,758 Value ($000) $12,746 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 647,258 Value ($000) $11,884 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 640,800 Value ($000) $12,880 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 643,947 Value ($000) $14,148 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 643,947 Value ($000) $16,144 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 655,597 Value ($000) $15,026 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 660,233 Value ($000) $17,107 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 638,871 Value ($000) $21,932 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 657,194 Value ($000) $23,718 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 676,303 Value ($000) $22,643 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 688,013 Value ($000) $22,904 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 733,683 Value ($000) $23,287 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 773,218 Value ($000) $23,374 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 771,108 Value ($000) $20,936 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 770,948 Value ($000) $21,247 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 741,475 Value ($000) $17,684 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 722,978 Value ($000) $24,921 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,775	$10,448	$17.46	$15.71 - $19.34
Q3 2025	649,996	$12,447	$17.46	$16.15 - $18.94
Q2 2025	630,980	$11,048	$17.00	$15.98 - $19.37
Q1 2025	624,840	$12,634	$19.06	$17.98 - $20.21
Q4 2024	622,100	$12,610	$20.16	$18.42 - $21.55
Q3 2024	690,266	$15,786	$19.78	$17.49 - $21.34
Q2 2024	689,574	$13,516	$17.27	$15.93 - $18.46
Q1 2024	643,947	$14,148	$16.13	$14.34 - $18.36
Q4 2023	643,758	$12,746	$15.38	$13.18 - $17.93
Q3 2023	647,258	$11,884	$17.66	$15.57 - $19.08
Q2 2023	640,800	$12,880	$17.60	$16.27 - $18.66
Q1 2023	643,947	$14,148	$20.74	$16.99 - $23.63
Q4 2022	643,947	$16,144	$20.11	$17.58 - $22.20
Q3 2022	655,597	$15,026	$21.59	$18.43 - $23.34
Q2 2022	660,233	$17,107	$24.49	$18.86 - $28.72
Q1 2022	638,871	$21,932	$26.97	$24.25 - $29.36
Q4 2021	657,194	$23,718	$27.38	$25.89 - $28.91
Q3 2021	676,303	$22,643	$27.87	$25.89 - $29.53
Q2 2021	688,013	$22,904	$26.20	$24.58 - $27.66
Q1 2021	733,683	$23,287	$23.46	$21.64 - $25.36
Q4 2020	773,218	$23,374	$22.25	$19.98 - $25.14
Q3 2020	771,108	$20,936	$20.67	$19.15 - $22.33
Q2 2020	770,948	$21,247	$19.01	$14.51 - $22.86
Q1 2020	741,475	$17,684	$23.91	$13.74 - $27.76
Q4 2019	722,978	$24,921	$25.47	$23.27 - $27.43