HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,163 Value ($000) $324 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 33,812 Value ($000) $648 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 35,312 Value ($000) $618 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 44,962 Value ($000) $909 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 50,687 Value ($000) $1,027 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 65,378 Value ($000) $1 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 71,878 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46

Q4 2023

Shares 82,380 Value ($000) $2 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 83,990 Value ($000) $2 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 89,720 Value ($000) $2 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 92,020 Value ($000) $2 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 90,220 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 94,370 Value ($000) $2,163 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 94,370 Value ($000) $2,445 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 94,520 Value ($000) $3,245 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 94,620 Value ($000) $3,415 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 90,595 Value ($000) $3,033 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 117,566 Value ($000) $3,914 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 121,741 Value ($000) $3,864 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 124,041 Value ($000) $3,750 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 113,506 Value ($000) $3,082 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 112,906 Value ($000) $3,112 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 87,361 Value ($000) $2,084 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 87,786 Value ($000) $3,026 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,163	$324	$17.46	$15.71 - $19.34
Q3 2025	33,812	$648	$17.46	$16.15 - $18.94
Q2 2025	35,312	$618	$17.00	$15.98 - $19.37
Q1 2025	44,962	$909	$19.06	$17.98 - $20.21
Q4 2024	50,687	$1,027	$20.16	$18.42 - $21.55
Q3 2024	65,378	$1	$19.78	$17.49 - $21.34
Q2 2024	71,878	$1	$17.27	$15.93 - $18.46
Q4 2023	82,380	$2	$15.38	$13.18 - $17.93
Q3 2023	83,990	$2	$17.66	$15.57 - $19.08
Q2 2023	89,720	$2	$17.60	$16.27 - $18.66
Q1 2023	92,020	$2	$20.74	$16.99 - $23.63
Q4 2022	90,220	$2	$20.11	$17.58 - $22.20
Q3 2022	94,370	$2,163	$21.59	$18.43 - $23.34
Q2 2022	94,370	$2,445	$24.49	$18.86 - $28.72
Q1 2022	94,520	$3,245	$26.97	$24.25 - $29.36
Q4 2021	94,620	$3,415	$27.38	$25.89 - $28.91
Q3 2021	90,595	$3,033	$27.87	$25.89 - $29.53
Q2 2021	117,566	$3,914	$26.20	$24.58 - $27.66
Q1 2021	121,741	$3,864	$23.46	$21.64 - $25.36
Q4 2020	124,041	$3,750	$22.25	$19.98 - $25.14
Q3 2020	113,506	$3,082	$20.67	$19.15 - $22.33
Q2 2020	112,906	$3,112	$19.01	$14.51 - $22.86
Q1 2020	87,361	$2,084	$23.91	$13.74 - $27.76
Q4 2019	87,786	$3,026	$25.47	$23.27 - $27.43