HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,435 Value ($000) $17,695 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,232,835 Value ($000) $23,609 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,369,350 Value ($000) $23,977 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,016,070 Value ($000) $20,545 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 675,945 Value ($000) $13,701 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 332,327 Value ($000) $7,600 Avg Close $19.78 Range $17.49 - $21.34
Q3 2023
Shares 436 Value ($000) $8 Avg Close $17.66 Range $15.57 - $19.08
Q4 2022
Shares 500,900 Value ($000) $12,558 Avg Close $20.11 Range $17.58 - $22.20
Q4 2021
Shares 502,854 Value ($000) $18,292 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 503,713 Value ($000) $17,241 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 459,407 Value ($000) $15,447 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 452,400 Value ($000) $14,535 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 214,200 Value ($000) $6,417 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 405,255 Value ($000) $11,040 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 388,255 Value ($000) $10,638 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 520,866 Value ($000) $12,737 Avg Close $23.91 Range $13.74 - $27.76