HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,872 Value ($000) $6,703 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 424,200 Value ($000) $8,123 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 428,237 Value ($000) $7,498 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 338,362 Value ($000) $6,842 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 463,115 Value ($000) $9,387 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 349,933 Value ($000) $8,003 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 345,886 Value ($000) $6,779 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 188,668 Value ($000) $3,538 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 355,227 Value ($000) $7,033 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 325,664 Value ($000) $5,979 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 335,329 Value ($000) $7 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 309,203 Value ($000) $7 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 328,484 Value ($000) $8 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 290,232 Value ($000) $6,650 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 316,927 Value ($000) $8,210 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 358,478 Value ($000) $12,306 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 379,629 Value ($000) $13,700 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 351,200 Value ($000) $11,758 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 403,334 Value ($000) $13,427 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 342,735 Value ($000) $10,879 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 421,753 Value ($000) $12,749 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 378,228 Value ($000) $10,269 Avg Close $20.67 Range $19.15 - $22.33

Q4 2019

Shares 5,552 Value ($000) $191 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,872	$6,703	$17.46	$15.71 - $19.34
Q3 2025	424,200	$8,123	$17.46	$16.15 - $18.94
Q2 2025	428,237	$7,498	$17.00	$15.98 - $19.37
Q1 2025	338,362	$6,842	$19.06	$17.98 - $20.21
Q4 2024	463,115	$9,387	$20.16	$18.42 - $21.55
Q3 2024	349,933	$8,003	$19.78	$17.49 - $21.34
Q2 2024	345,886	$6,779	$17.27	$15.93 - $18.46
Q1 2024	188,668	$3,538	$16.13	$14.34 - $18.36
Q4 2023	355,227	$7,033	$15.38	$13.18 - $17.93
Q3 2023	325,664	$5,979	$17.66	$15.57 - $19.08
Q2 2023	335,329	$7	$17.60	$16.27 - $18.66
Q1 2023	309,203	$7	$20.74	$16.99 - $23.63
Q4 2022	328,484	$8	$20.11	$17.58 - $22.20
Q3 2022	290,232	$6,650	$21.59	$18.43 - $23.34
Q2 2022	316,927	$8,210	$24.49	$18.86 - $28.72
Q1 2022	358,478	$12,306	$26.97	$24.25 - $29.36
Q4 2021	379,629	$13,700	$27.38	$25.89 - $28.91
Q3 2021	351,200	$11,758	$27.87	$25.89 - $29.53
Q2 2021	403,334	$13,427	$26.20	$24.58 - $27.66
Q1 2021	342,735	$10,879	$23.46	$21.64 - $25.36
Q4 2020	421,753	$12,749	$22.25	$19.98 - $25.14
Q3 2020	378,228	$10,269	$20.67	$19.15 - $22.33
Q4 2019	5,552	$191	$25.47	$23.27 - $27.43