HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723,151 Value ($000) $59,868 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 3,627,955 Value ($000) $69,475 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 3,602,194 Value ($000) $63,074 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 8,482,898 Value ($000) $171,524 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 8,459,762 Value ($000) $171,479 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 8,799,426 Value ($000) $201,243 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,747,536 Value ($000) $53,852 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,699,113 Value ($000) $69,358 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,860,174 Value ($000) $36,831 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,597,387 Value ($000) $29,328 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,830,854 Value ($000) $56,900 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,942,799 Value ($000) $42,683 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 5,319,883 Value ($000) $133,369 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,031,850 Value ($000) $115,328 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,898,341 Value ($000) $101,005 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,380,231 Value ($000) $184,702 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,116,499 Value ($000) $40,294 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,679,291 Value ($000) $56,221 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,877,847 Value ($000) $62,512 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,939,472 Value ($000) $61,558 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,034,913 Value ($000) $31,285 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 994,343 Value ($000) $26,996 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 926,361 Value ($000) $25,530 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 5,478,906 Value ($000) $130,673 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 7,036,384 Value ($000) $242,537 Avg Close $25.47 Range $23.27 - $27.43