HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,040 Value ($000) $5,146 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 115,940 Value ($000) $2,220 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 763,340 Value ($000) $13,366 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,036,640 Value ($000) $20,961 Avg Close $19.06 Range $17.98 - $20.21
Q3 2023
Shares 55,290 Value ($000) $1,015 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 55,290 Value ($000) $1,111 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 68,790 Value ($000) $1,511 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 859,168 Value ($000) $21,539 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 572,568 Value ($000) $13,123 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 182,768 Value ($000) $6,274 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 116,568 Value ($000) $4,207 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 157,268 Value ($000) $5,265 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 184,768 Value ($000) $6,151 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 263,968 Value ($000) $8,378 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 449,368 Value ($000) $13,584 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 790,868 Value ($000) $21,472 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 811,368 Value ($000) $22,361 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 790,368 Value ($000) $18,850 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 814,968 Value ($000) $28,092 Avg Close $25.47 Range $23.27 - $27.43