HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,475 Value ($000) $217 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,475 Value ($000) $245 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,491 Value ($000) $326 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 11,325 Value ($000) $409 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 13,625 Value ($000) $456 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 15,675 Value ($000) $522 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 20,370 Value ($000) $647 Avg Close $23.46 Range $21.64 - $25.36