HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $80 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 5,000 Value ($000) $96 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 5,000 Value ($000) $88 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 5,000 Value ($000) $101 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 5,000 Value ($000) $101 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,000 Value ($000) $114 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 5,000 Value ($000) $98 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 5,020 Value ($000) $94 Avg Close $16.13 Range $14.34 - $18.36
Q4 2020
Shares 89 Value ($000) $3 Avg Close $22.25 Range $19.98 - $25.14