HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,446 Value ($000) $18,660 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,199,162 Value ($000) $22,964 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,221,135 Value ($000) $21,382 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,214,579 Value ($000) $24,559 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,246,377 Value ($000) $25,264 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,277,899 Value ($000) $29,226 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,299,730 Value ($000) $25,475 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,281,141 Value ($000) $24,021 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,014,820 Value ($000) $20,093 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,007,860 Value ($000) $18,504 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 974,297 Value ($000) $19,583 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,003,346 Value ($000) $22,044 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 917,645 Value ($000) $23,005 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,135,251 Value ($000) $26,020 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,191,727 Value ($000) $30,878 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,277,081 Value ($000) $43,842 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 805,284 Value ($000) $29,063 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 860,301 Value ($000) $28,803 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 885,653 Value ($000) $29,483 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 923,124 Value ($000) $29,300 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 820,677 Value ($000) $24,809 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 784,071 Value ($000) $21,288 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 753,121 Value ($000) $20,756 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 728,869 Value ($000) $17,384 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 735,546 Value ($000) $25,354 Avg Close $25.47 Range $23.27 - $27.43
Q3 2019
Shares 748,522 Value ($000) $26,670 Avg Close $24.32 Range $22.22 - $26.08