HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696 Value ($000) $172 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 12,878 Value ($000) $247 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 15,402 Value ($000) $270 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 16,390 Value ($000) $331 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 17,901 Value ($000) $363 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 17,480 Value ($000) $400 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,966 Value ($000) $333 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 17,042 Value ($000) $320 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 15,978 Value ($000) $316 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 15,658 Value ($000) $287 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 17,988 Value ($000) $362 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 18,617 Value ($000) $409 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 20,033 Value ($000) $502 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 19,971 Value ($000) $457 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 21,599 Value ($000) $560 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 15,884 Value ($000) $545 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 17,456 Value ($000) $630 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 16,305 Value ($000) $546 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 14,150 Value ($000) $471 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 14,291 Value ($000) $453 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 15,259 Value ($000) $461 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 16,994 Value ($000) $462 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 15,191 Value ($000) $419 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 22,696 Value ($000) $542 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 16,284 Value ($000) $562 Avg Close $25.47 Range $23.27 - $27.43