HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,380 Value ($000) $826 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 12,286 Value ($000) $235 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 64,524 Value ($000) $1,130 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 32,814 Value ($000) $663 Avg Close $19.06 Range $17.98 - $20.21

Q3 2024

Shares 19,050 Value ($000) $436 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 79,328 Value ($000) $1,555 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 331,453 Value ($000) $6,215 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 529,546 Value ($000) $10,485 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,109,628 Value ($000) $20,373 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,897,815 Value ($000) $38,146 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 888,639 Value ($000) $19,523 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 49,457 Value ($000) $1,240 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 304,285 Value ($000) $6,974 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 545,392 Value ($000) $14,131 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 284,242 Value ($000) $9,758 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 220,468 Value ($000) $7,957 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 254,334 Value ($000) $8,515 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 293,871 Value ($000) $9,783 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 401,367 Value ($000) $12,739 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 455,035 Value ($000) $13,756 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 862,515 Value ($000) $23,417 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,154,613 Value ($000) $31,821 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 852,718 Value ($000) $20,337 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 567,105 Value ($000) $19,548 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,380	$826	$17.46	$15.71 - $19.34
Q3 2025	12,286	$235	$17.46	$16.15 - $18.94
Q2 2025	64,524	$1,130	$17.00	$15.98 - $19.37
Q1 2025	32,814	$663	$19.06	$17.98 - $20.21
Q3 2024	19,050	$436	$19.78	$17.49 - $21.34
Q2 2024	79,328	$1,555	$17.27	$15.93 - $18.46
Q1 2024	331,453	$6,215	$16.13	$14.34 - $18.36
Q4 2023	529,546	$10,485	$15.38	$13.18 - $17.93
Q3 2023	1,109,628	$20,373	$17.66	$15.57 - $19.08
Q2 2023	1,897,815	$38,146	$17.60	$16.27 - $18.66
Q1 2023	888,639	$19,523	$20.74	$16.99 - $23.63
Q4 2022	49,457	$1,240	$20.11	$17.58 - $22.20
Q3 2022	304,285	$6,974	$21.59	$18.43 - $23.34
Q2 2022	545,392	$14,131	$24.49	$18.86 - $28.72
Q1 2022	284,242	$9,758	$26.97	$24.25 - $29.36
Q4 2021	220,468	$7,957	$27.38	$25.89 - $28.91
Q3 2021	254,334	$8,515	$27.87	$25.89 - $29.53
Q2 2021	293,871	$9,783	$26.20	$24.58 - $27.66
Q1 2021	401,367	$12,739	$23.46	$21.64 - $25.36
Q4 2020	455,035	$13,756	$22.25	$19.98 - $25.14
Q3 2020	862,515	$23,417	$20.67	$19.15 - $22.33
Q2 2020	1,154,613	$31,821	$19.01	$14.51 - $22.86
Q1 2020	852,718	$20,337	$23.91	$13.74 - $27.76
Q4 2019	567,105	$19,548	$25.47	$23.27 - $27.43