HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $92 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 5,000 Value ($000) $130 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,275 Value ($000) $181 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 5,950 Value ($000) $215 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,884 Value ($000) $364 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 11,550 Value ($000) $384 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 11,800 Value ($000) $375 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 12,487 Value ($000) $377 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 12,550 Value ($000) $341 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 12,550 Value ($000) $346 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 13,450 Value ($000) $321 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 13,500 Value ($000) $465 Avg Close $25.47 Range $23.27 - $27.43